Indicators

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.03	60.46	58.53	60.43	1,129,680	+1.74(+2.97%)
Jan 30, 2023	58.37	59.48	58.37	58.69	741,250	+0.07(+0.12%)
Jan 27, 2023	57.72	58.96	57.62	58.62	611,408	+0.56(+0.96%)
Jan 26, 2023	57.02	58.12	57.01	58.06	894,799	+1.12(+1.96%)
Jan 25, 2023	57.10	57.24	56.34	56.95	1,048,760	-0.79(-1.37%)
Jan 24, 2023	58.46	58.60	57.63	57.74	664,200	-0.87(-1.49%)
Jan 23, 2023	58.08	58.86	58.08	58.61	765,070	+0.46(+0.79%)
Jan 20, 2023	57.86	58.19	57.35	58.15	816,897	+0.54(+0.93%)
Jan 19, 2023	58.20	58.42	57.40	57.61	955,516	-1.00(-1.70%)
Jan 18, 2023	59.75	59.90	58.57	58.61	795,767	-1.01(-1.69%)
Jan 17, 2023	60.14	60.62	59.33	59.62	1,194,691	-0.64(-1.06%)
Jan 13, 2023	59.90	60.45	59.90	60.26	711,973	-0.20(-0.32%)
Jan 12, 2023	60.64	60.66	60.24	60.45	552,311	-0.04(-0.06%)
Jan 11, 2023	60.62	60.97	60.27	60.49	758,362	+0.29(+0.49%)
Jan 10, 2023	60.20	60.64	59.93	60.20	719,446	-0.10(-0.16%)
Jan 09, 2023	60.55	61.29	60.16	60.30	886,690	+0.09(+0.15%)
Jan 06, 2023	60.21	60.53	59.87	60.21	1,038,470	+0.70(+1.18%)
Jan 05, 2023	59.34	59.71	58.61	59.50	876,778	-0.72(-1.20%)
Jan 04, 2023	59.72	60.44	59.26	60.23	885,024	+1.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.