Indicators

Openlane Inc (NY: KAR )

17.18 -0.23 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.37	14.62	14.37	14.56	841,396	+0.31(+2.18%)
Jan 30, 2023	14.26	14.47	14.21	14.25	691,776	-0.19(-1.32%)
Jan 27, 2023	14.25	14.58	14.20	14.44	368,722	+0.12(+0.84%)
Jan 26, 2023	14.72	14.88	14.18	14.32	564,505	-0.21(-1.45%)
Jan 25, 2023	14.22	14.54	14.15	14.53	330,244	+0.19(+1.32%)
Jan 24, 2023	14.49	14.49	14.20	14.34	328,049	-0.07(-0.49%)
Jan 23, 2023	14.16	14.54	14.16	14.41	783,103	+0.31(+2.20%)
Jan 20, 2023	13.70	14.12	13.45	14.10	770,017	+0.52(+3.83%)
Jan 19, 2023	13.49	13.71	13.35	13.58	531,815	+0.02(+0.15%)
Jan 18, 2023	13.79	14.00	13.47	13.56	466,055	-0.11(-0.80%)
Jan 17, 2023	13.49	13.83	13.42	13.67	613,372	+0.18(+1.33%)
Jan 13, 2023	13.22	13.51	13.16	13.49	283,092	+0.09(+0.67%)
Jan 12, 2023	13.46	13.47	13.07	13.40	728,165	+0.09(+0.68%)
Jan 11, 2023	13.05	13.39	13.04	13.31	424,801	+0.26(+1.99%)
Jan 10, 2023	12.48	13.12	12.41	13.05	583,619	+0.49(+3.90%)
Jan 09, 2023	13.34	13.35	12.44	12.56	1,360,007	-1.28(-9.25%)
Jan 06, 2023	13.51	13.85	13.46	13.84	734,704	+0.46(+3.44%)
Jan 05, 2023	13.48	13.48	13.26	13.38	408,295	-0.12(-0.89%)
Jan 04, 2023	13.37	13.60	13.24	13.50	776,202	+0.30(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.