Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	192.25	192.25	189.76	189.84	42,672	-1.48(-0.77%)
Dec 28, 2023	191.84	193.34	191.24	191.32	29,729	-2.19(-1.13%)
Dec 27, 2023	190.61	196.74	189.32	193.51	74,933	+4.23(+2.23%)
Dec 26, 2023	187.95	191.04	187.17	189.28	54,962	+2.37(+1.27%)
Dec 22, 2023	188.26	188.59	186.11	186.91	39,673	-0.15(-0.08%)
Dec 21, 2023	183.78	187.07	183.27	187.06	50,294	+4.57(+2.50%)
Dec 20, 2023	182.61	187.51	182.13	182.49	89,667	-1.21(-0.66%)
Dec 19, 2023	180.84	183.97	179.99	183.70	58,712	+4.07(+2.27%)
Dec 18, 2023	177.88	180.01	176.82	179.63	59,857	+1.98(+1.11%)
Dec 15, 2023	181.03	181.03	177.35	177.66	110,506	-3.29(-1.82%)
Dec 14, 2023	178.47	182.45	176.14	180.94	81,445	+5.66(+3.23%)
Dec 13, 2023	170.15	175.74	168.91	175.29	83,542	+6.31(+3.74%)
Dec 12, 2023	168.72	169.92	166.46	168.97	49,561	+0.40(+0.24%)
Dec 11, 2023	168.72	169.60	168.14	168.57	85,380	-1.25(-0.74%)
Dec 08, 2023	169.44	173.41	168.53	169.82	59,504	-0.44(-0.26%)
Dec 07, 2023	165.83	170.28	163.29	170.26	68,514	+5.61(+3.41%)
Dec 06, 2023	168.51	171.54	164.43	164.65	47,225	-3.03(-1.81%)
Dec 05, 2023	167.89	169.26	166.08	167.68	48,205	-1.23(-0.73%)
Dec 04, 2023	166.60	169.29	165.20	168.91	46,664	+2.47(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.