Indicators

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.89	10.89	10.78	10.81	474,739	-0.10(-0.95%)
Feb 27, 2023	10.86	10.91	10.84	10.91	396,249	+0.05(+0.43%)
Feb 24, 2023	10.78	10.87	10.76	10.86	383,916	+0.03(+0.26%)
Feb 23, 2023	10.79	10.84	10.75	10.84	404,519	-0.11(-1.03%)
Feb 22, 2023	10.95	10.98	10.89	10.95	544,280	+0.13(+1.22%)
Feb 21, 2023	10.84	10.84	10.78	10.82	439,803	-0.02(-0.17%)
Feb 17, 2023	10.74	10.84	10.70	10.84	492,525	+0.17(+1.59%)
Feb 16, 2023	10.63	10.75	10.60	10.67	693,185	+0.61(+6.09%)
Feb 15, 2023	10.04	10.09	10.02	10.05	564,751	+0.00(+0.00%)
Feb 14, 2023	10.04	10.08	10.01	10.05	476,312	+0.21(+2.10%)
Feb 13, 2023	9.819	9.856	9.809	9.847	391,684	+0.08(+0.77%)
Feb 10, 2023	9.706	9.791	9.706	9.772	310,075	+0.08(+0.78%)
Feb 09, 2023	9.791	9.791	9.654	9.696	432,839	-0.07(-0.68%)
Feb 08, 2023	9.781	9.791	9.725	9.762	348,490	+0.09(+0.97%)
Feb 07, 2023	9.649	9.694	9.612	9.668	549,543	-0.05(-0.48%)
Feb 06, 2023	9.743	9.743	9.668	9.715	412,420	-0.08(-0.77%)
Feb 03, 2023	9.951	9.960	9.781	9.791	644,874	-0.20(-1.98%)
Feb 02, 2023	9.960	9.988	9.913	9.988	736,243	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.