Indicators

FS KKR Capital Corp (NY: FSK )

20.03 +0.09 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.65	16.95	16.20	16.21	2,277,190	+0.10(+0.61%)
Feb 27, 2023	16.13	16.40	16.11	16.11	959,642	+0.06(+0.36%)
Feb 24, 2023	16.02	16.13	15.93	16.06	603,504	-0.04(-0.26%)
Feb 23, 2023	16.00	16.29	15.97	16.10	815,456	+0.22(+1.40%)
Feb 22, 2023	15.73	15.97	15.73	15.88	1,221,199	+0.13(+0.84%)
Feb 21, 2023	16.14	16.17	15.67	15.74	1,373,299	-0.46(-2.84%)
Feb 17, 2023	16.18	16.25	16.08	16.21	1,028,297	+0.06(+0.36%)
Feb 16, 2023	16.08	16.27	16.07	16.15	1,065,058	-0.02(-0.10%)
Feb 15, 2023	16.12	16.19	15.88	16.16	1,001,238	-0.01(-0.05%)
Feb 14, 2023	16.25	16.39	16.13	16.17	991,948	-0.07(-0.41%)
Feb 13, 2023	16.12	16.31	16.09	16.24	764,283	+0.12(+0.71%)
Feb 10, 2023	15.75	16.12	15.73	16.12	2,471,587	+0.32(+2.03%)
Feb 09, 2023	16.22	16.27	15.76	15.80	1,058,070	-0.34(-2.09%)
Feb 08, 2023	16.25	16.37	16.11	16.14	670,720	-0.19(-1.16%)
Feb 07, 2023	16.08	16.39	16.07	16.33	795,053	+0.24(+1.48%)
Feb 06, 2023	16.29	16.35	15.99	16.09	989,541	-0.36(-2.20%)
Feb 03, 2023	16.29	16.56	16.29	16.45	1,078,874	+0.02(+0.15%)
Feb 02, 2023	16.42	16.58	16.38	16.43	961,458	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.