Indicators

Shift4 Payments Inc (NY: FOUR )

65.08 +4.05 (+6.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.30	75.48	73.59	74.34	573,655	-0.37(-0.50%)
Dec 28, 2023	73.99	74.96	73.39	74.71	461,145	+0.40(+0.54%)
Dec 27, 2023	74.35	75.33	73.51	74.31	812,810	+0.15(+0.20%)
Dec 26, 2023	74.56	74.98	73.70	74.16	557,338	-0.24(-0.32%)
Dec 22, 2023	74.93	74.93	73.17	74.40	736,905	-0.14(-0.19%)
Dec 21, 2023	75.10	75.20	73.11	74.54	564,367	+0.54(+0.73%)
Dec 20, 2023	73.40	76.28	72.84	74.00	1,365,039	+0.50(+0.68%)
Dec 19, 2023	74.60	75.29	73.04	73.50	1,251,640	-0.59(-0.80%)
Dec 18, 2023	73.68	74.69	72.12	74.09	942,732	+0.45(+0.61%)
Dec 15, 2023	69.73	74.97	68.69	73.64	4,463,437	+2.81(+3.97%)
Dec 14, 2023	69.94	76.51	67.38	70.83	4,113,971	+3.18(+4.70%)
Dec 13, 2023	67.24	68.64	65.76	67.65	841,528	+0.33(+0.49%)
Dec 12, 2023	67.07	67.76	66.61	67.32	716,536	+0.17(+0.25%)
Dec 11, 2023	67.25	68.08	66.44	67.15	617,752	-0.25(-0.37%)
Dec 08, 2023	65.70	67.88	65.50	67.40	1,600,011	+1.74(+2.65%)
Dec 07, 2023	64.67	65.97	63.88	65.66	610,524	+0.95(+1.47%)
Dec 06, 2023	65.25	66.69	63.47	64.71	1,236,923	-1.59(-2.40%)
Dec 05, 2023	66.09	66.55	65.13	66.30	667,060	-0.25(-0.38%)
Dec 04, 2023	66.38	68.00	65.72	66.55	1,024,125	-0.93(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.