Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.69	28.47	27.69	28.39	38,076	+0.64(+2.31%)
Apr 27, 2023	27.88	28.02	27.23	27.75	41,622	+0.01(+0.04%)
Apr 26, 2023	28.55	29.24	27.44	27.74	34,101	-0.95(-3.30%)
Apr 25, 2023	29.25	29.29	28.58	28.68	41,477	-0.71(-2.42%)
Apr 24, 2023	29.27	29.45	29.10	29.39	25,066	+0.19(+0.64%)
Apr 21, 2023	29.42	29.55	29.05	29.21	39,561	-0.18(-0.60%)
Apr 20, 2023	29.06	29.41	29.06	29.38	40,350	+0.15(+0.51%)
Apr 19, 2023	28.65	29.42	28.59	29.23	38,435	+0.49(+1.72%)
Apr 18, 2023	28.43	28.86	28.34	28.74	41,638	+0.43(+1.53%)
Apr 17, 2023	28.36	28.52	28.07	28.31	27,656	-0.05(-0.17%)
Apr 14, 2023	28.27	28.91	28.27	28.36	47,613	+0.27(+0.95%)
Apr 13, 2023	27.27	28.15	26.93	28.09	55,238	+0.99(+3.64%)
Apr 12, 2023	27.45	27.75	26.85	27.11	25,692	-0.06(-0.22%)
Apr 11, 2023	27.14	27.37	26.40	27.16	74,700	+0.02(+0.07%)
Apr 10, 2023	27.23	27.86	27.08	27.14	61,728	-0.08(-0.29%)
Apr 06, 2023	27.12	27.22	26.59	27.22	42,590	+0.20(+0.73%)
Apr 05, 2023	27.09	27.09	26.71	27.03	35,019	-0.09(-0.33%)
Apr 04, 2023	27.06	27.15	26.41	27.11	54,598	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.