Indicators

(NY: MDV )

15.17 +0.27 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.938	10.12	9.772	10.12	12,444	+0.08(+0.82%)
Apr 27, 2023	9.975	10.07	9.607	10.04	13,599	-0.04(-0.40%)
Apr 26, 2023	10.02	10.18	9.844	10.08	9,442	+0.07(+0.73%)
Apr 25, 2023	10.17	10.32	9.961	10.01	16,506	-0.05(-0.54%)
Apr 24, 2023	10.48	10.49	10.04	10.06	14,125	-0.17(-1.69%)
Apr 21, 2023	9.788	10.26	9.788	10.23	17,598	+0.45(+4.57%)
Apr 20, 2023	9.688	9.788	9.669	9.788	6,110	+0.21(+2.19%)
Apr 19, 2023	9.514	9.751	9.514	9.578	17,237	-0.03(-0.36%)
Apr 18, 2023	9.532	9.651	9.487	9.613	16,528	+0.03(+0.36%)
Apr 17, 2023	9.578	9.642	9.460	9.578	13,534	-0.01(-0.09%)
Apr 14, 2023	9.578	9.641	9.578	9.587	5,275	+0.01(+0.10%)
Apr 13, 2023	9.532	9.651	9.350	9.578	12,741	+0.14(+1.45%)
Apr 12, 2023	9.423	9.537	9.323	9.441	24,957	-0.03(-0.32%)
Apr 11, 2023	9.396	9.532	9.396	9.472	8,340	+0.05(+0.52%)
Apr 10, 2023	9.469	9.614	9.350	9.423	10,175	-0.16(-1.71%)
Apr 06, 2023	9.469	9.651	9.469	9.587	14,181	+0.01(+0.10%)
Apr 05, 2023	9.523	9.697	9.396	9.578	15,144	+0.09(+0.96%)
Apr 04, 2023	9.669	9.841	9.359	9.487	16,848	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.