Indicators

Amplify Energy Corp (NY: AMPY )

7.100 +0.030 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.760	8.840	8.560	8.660	552,872	-0.09(-1.03%)
Jan 30, 2023	8.800	8.930	8.610	8.750	528,685	-0.34(-3.74%)
Jan 27, 2023	9.300	9.350	9.060	9.090	273,129	-0.26(-2.78%)
Jan 26, 2023	9.270	9.360	8.950	9.350	452,503	+0.29(+3.20%)
Jan 25, 2023	8.890	9.110	8.680	9.060	292,169	+0.08(+0.89%)
Jan 24, 2023	8.970	9.040	8.820	8.980	229,801	+0.02(+0.22%)
Jan 23, 2023	8.990	9.080	8.840	8.960	219,256	+0.06(+0.67%)
Jan 20, 2023	8.930	9.020	8.700	8.900	309,478	+0.09(+1.02%)
Jan 19, 2023	8.580	8.900	8.540	8.810	265,825	+0.14(+1.61%)
Jan 18, 2023	9.050	9.219	8.652	8.670	326,402	-0.30(-3.34%)
Jan 17, 2023	8.850	9.140	8.810	8.970	206,121	+0.11(+1.24%)
Jan 13, 2023	8.790	8.960	8.660	8.860	210,785	+0.09(+1.03%)
Jan 12, 2023	8.800	9.100	8.705	8.770	386,733	+0.13(+1.50%)
Jan 11, 2023	8.700	8.860	8.629	8.640	359,616	-0.01(-0.12%)
Jan 10, 2023	8.450	8.670	8.220	8.650	278,476	+0.23(+2.73%)
Jan 09, 2023	8.500	8.650	8.340	8.420	250,078	+0.20(+2.43%)
Jan 06, 2023	8.350	8.524	8.140	8.220	362,693	+0.10(+1.23%)
Jan 05, 2023	7.810	8.350	7.700	8.120	471,714	+0.19(+2.40%)
Jan 04, 2023	7.770	8.055	7.770	7.930	397,211	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.