Indicators

Amplify Energy Corp (NY: AMPY )

7.330 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.610	8.720	8.370	8.380	273,259	-0.09(-1.06%)
Feb 27, 2023	8.370	8.540	8.224	8.470	252,780	+0.16(+1.93%)
Feb 24, 2023	7.930	8.340	7.930	8.310	323,250	+0.22(+2.72%)
Feb 23, 2023	8.120	8.260	7.925	8.090	316,869	+0.18(+2.28%)
Feb 22, 2023	8.000	8.070	7.780	7.910	343,067	-0.09(-1.12%)
Feb 21, 2023	8.170	8.290	7.970	8.000	389,213	-0.14(-1.72%)
Feb 17, 2023	8.200	8.245	7.982	8.140	373,953	-0.22(-2.63%)
Feb 16, 2023	8.450	8.613	8.320	8.360	272,128	-0.25(-2.90%)
Feb 15, 2023	8.500	8.620	8.330	8.610	402,171	-0.11(-1.26%)
Feb 14, 2023	8.670	8.900	8.570	8.720	288,762	-0.06(-0.68%)
Feb 13, 2023	8.740	8.790	8.470	8.780	311,150	+0.01(+0.11%)
Feb 10, 2023	8.060	8.809	8.060	8.770	835,306	+0.91(+11.58%)
Feb 09, 2023	8.330	8.367	7.830	7.860	418,821	-0.36(-4.38%)
Feb 08, 2023	8.470	8.520	8.190	8.220	422,564	-0.22(-2.61%)
Feb 07, 2023	8.010	8.440	7.870	8.440	546,666	+0.50(+6.30%)
Feb 06, 2023	8.050	8.120	7.760	7.940	691,040	-0.04(-0.50%)
Feb 03, 2023	8.090	8.500	7.960	7.980	708,717	-0.21(-2.56%)
Feb 02, 2023	8.400	8.400	8.095	8.190	631,061	-0.25(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.