Indicators

Diageo Plc ADR (NY: DEO )

137.44 +0.87 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	169.18	170.97	168.62	170.97	487,443	+5.58(+3.37%)
Jan 30, 2023	165.49	166.29	164.95	165.39	444,630	-1.09(-0.66%)
Jan 27, 2023	164.73	167.23	164.56	166.48	613,119	-1.80(-1.07%)
Jan 26, 2023	170.76	171.15	167.63	168.28	849,393	-9.95(-5.58%)
Jan 25, 2023	177.30	178.85	177.16	178.22	349,636	+0.06(+0.03%)
Jan 24, 2023	178.07	178.71	177.42	178.17	204,284	-1.39(-0.78%)
Jan 23, 2023	179.97	180.00	178.94	179.56	312,566	-0.21(-0.12%)
Jan 20, 2023	177.84	179.81	177.31	179.77	466,114	+1.31(+0.74%)
Jan 19, 2023	179.23	179.77	178.46	178.46	402,674	+1.13(+0.64%)
Jan 18, 2023	180.88	181.05	176.92	177.33	317,025	-4.17(-2.30%)
Jan 17, 2023	180.72	182.02	180.63	181.49	366,226	+4.38(+2.47%)
Jan 13, 2023	175.71	177.12	175.71	177.11	256,128	+2.51(+1.44%)
Jan 12, 2023	174.68	175.10	171.85	174.60	997,756	-1.42(-0.81%)
Jan 11, 2023	175.09	176.09	174.32	176.02	512,828	+2.78(+1.61%)
Jan 10, 2023	172.81	173.67	172.46	173.24	371,528	+0.76(+0.44%)
Jan 09, 2023	172.15	174.47	172.12	172.47	347,057	-0.49(-0.29%)
Jan 06, 2023	170.06	173.33	169.60	172.97	430,948	+1.53(+0.89%)
Jan 05, 2023	170.45	171.84	170.25	171.44	542,034	-2.34(-1.35%)
Jan 04, 2023	171.98	174.16	171.11	173.78	566,615	+3.68(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.