Indicators

Diageo Plc ADR (NY: DEO )

142.40 -0.55 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	149.68	149.89	146.90	147.60	653,447	-0.60(-0.41%)
Sep 28, 2023	148.29	149.06	147.31	148.21	768,480	+1.15(+0.78%)
Sep 27, 2023	147.97	148.14	146.29	147.06	672,626	-1.96(-1.31%)
Sep 26, 2023	150.39	150.49	149.01	149.02	438,633	-2.27(-1.50%)
Sep 25, 2023	151.26	151.42	150.91	151.28	342,158	-2.65(-1.72%)
Sep 22, 2023	155.06	155.45	153.85	153.94	317,591	+0.09(+0.06%)
Sep 21, 2023	155.18	155.56	153.80	153.85	380,547	-3.86(-2.45%)
Sep 20, 2023	158.69	158.92	157.69	157.70	258,281	+0.56(+0.36%)
Sep 19, 2023	157.25	157.62	156.33	157.14	426,587	+0.97(+0.62%)
Sep 18, 2023	156.64	156.78	155.63	156.17	390,099	-1.06(-0.67%)
Sep 15, 2023	158.07	158.28	156.75	157.23	685,294	-0.76(-0.48%)
Sep 14, 2023	156.17	158.13	156.17	157.99	419,443	+0.75(+0.48%)
Sep 13, 2023	156.63	157.62	156.62	157.24	241,459	-0.54(-0.34%)
Sep 12, 2023	158.26	158.47	157.63	157.78	287,439	-0.85(-0.54%)
Sep 11, 2023	159.61	159.65	158.46	158.63	376,233	-1.02(-0.64%)
Sep 08, 2023	159.51	159.82	159.05	159.65	267,896	+0.86(+0.54%)
Sep 07, 2023	158.54	159.37	158.04	158.79	443,110	+0.72(+0.46%)
Sep 06, 2023	159.57	159.75	157.81	158.07	556,819	+0.44(+0.28%)
Sep 05, 2023	159.28	159.46	157.59	157.62	695,559	-4.38(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.