Indicators

La-Z-Boy Inc (NY: LZB )

32.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.37	31.90	31.25	31.47	534,958	-0.02(-0.06%)
Feb 27, 2023	31.93	32.03	31.48	31.48	545,290	-0.40(-1.25%)
Feb 24, 2023	31.62	31.96	31.30	31.88	578,994	-0.19(-0.61%)
Feb 23, 2023	30.98	32.13	30.98	32.08	700,776	+1.34(+4.36%)
Feb 22, 2023	30.75	31.82	29.54	30.74	1,827,174	+4.03(+15.10%)
Feb 21, 2023	27.44	27.55	26.70	26.70	453,249	-1.32(-4.72%)
Feb 17, 2023	27.99	28.10	27.74	28.03	221,310	+0.09(+0.31%)
Feb 16, 2023	27.39	28.05	27.36	27.94	325,927	+0.06(+0.21%)
Feb 15, 2023	27.35	28.07	27.23	27.88	209,788	+0.36(+1.31%)
Feb 14, 2023	27.44	27.66	26.96	27.52	289,515	-0.09(-0.32%)
Feb 13, 2023	27.01	27.73	26.80	27.61	247,845	+0.59(+2.19%)
Feb 10, 2023	26.72	27.04	26.60	27.01	219,872	+0.07(+0.25%)
Feb 09, 2023	27.50	27.64	26.83	26.95	284,451	-0.30(-1.11%)
Feb 08, 2023	27.55	27.70	27.09	27.25	352,959	-0.63(-2.27%)
Feb 07, 2023	27.64	28.00	27.37	27.88	248,376	-0.11(-0.38%)
Feb 06, 2023	28.54	28.56	27.96	27.99	286,480	-0.97(-3.36%)
Feb 03, 2023	28.56	29.37	28.56	28.96	390,874	+0.00(+0.00%)
Feb 02, 2023	28.25	29.20	28.25	28.96	335,861	+0.96(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.