Indicators

American Axle & Manufacturing (NY: AXL )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.410	7.455	7.220	7.260	1,188,380	-0.10(-1.36%)
Sep 28, 2023	7.190	7.500	7.039	7.360	1,799,466	+0.04(+0.55%)
Sep 27, 2023	7.310	7.500	7.255	7.320	949,063	+0.03(+0.41%)
Sep 26, 2023	7.430	7.545	7.250	7.290	865,748	-0.21(-2.80%)
Sep 25, 2023	7.170	7.610	7.470	7.500	1,316,135	+0.29(+4.02%)
Sep 22, 2023	7.260	7.385	7.160	7.210	949,188	+0.02(+0.28%)
Sep 21, 2023	7.100	7.320	7.020	7.190	1,149,579	-0.02(-0.28%)
Sep 20, 2023	7.280	7.440	7.190	7.210	1,091,290	-0.01(-0.14%)
Sep 19, 2023	7.420	7.490	7.190	7.220	1,144,736	-0.18(-2.43%)
Sep 18, 2023	7.430	7.480	7.320	7.400	1,394,396	-0.15(-1.99%)
Sep 15, 2023	7.520	7.720	7.490	7.550	3,057,783	-0.03(-0.40%)
Sep 14, 2023	7.560	7.630	7.324	7.580	2,309,519	+0.09(+1.20%)
Sep 13, 2023	7.740	7.845	7.475	7.490	1,627,954	-0.27(-3.48%)
Sep 12, 2023	7.620	7.855	7.620	7.760	715,401	+0.11(+1.44%)
Sep 11, 2023	7.720	7.750	7.635	7.650	835,355	+0.01(+0.13%)
Sep 08, 2023	7.760	7.760	7.615	7.640	1,061,904	-0.08(-1.04%)
Sep 07, 2023	7.720	7.800	7.490	7.720	1,770,718	-0.13(-1.66%)
Sep 06, 2023	7.920	8.040	7.745	7.850	1,273,031	+0.00(+0.00%)
Sep 05, 2023	7.605	7.860	7.505	7.850	1,193,064	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.