Indicators

Heineken N V/S ADR (OP: HEINY )

52.32 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.25	57.50	57.13	57.47	17,506	-0.08(-0.14%)
Apr 27, 2023	57.05	57.65	57.05	57.55	213,878	+0.23(+0.40%)
Apr 26, 2023	57.74	57.87	57.30	57.32	96,281	+0.18(+0.32%)
Apr 25, 2023	56.90	57.50	56.88	57.14	28,279	+0.07(+0.12%)
Apr 24, 2023	56.69	57.14	56.65	57.07	122,162	+0.70(+1.24%)
Apr 21, 2023	56.28	56.51	55.99	56.37	26,427	+0.36(+0.64%)
Apr 20, 2023	55.79	56.39	55.79	56.01	59,869	-0.81(-1.43%)
Apr 19, 2023	56.92	56.95	56.49	56.82	173,159	+2.10(+3.84%)
Apr 18, 2023	54.30	54.79	54.30	54.72	18,836	+0.28(+0.51%)
Apr 17, 2023	54.60	54.72	54.28	54.44	26,072	-1.11(-2.00%)
Apr 14, 2023	55.45	55.66	55.37	55.55	34,360	-0.45(-0.80%)
Apr 13, 2023	55.67	56.10	55.66	56.00	21,268	+0.82(+1.49%)
Apr 12, 2023	55.14	55.49	54.96	55.18	32,899	-0.40(-0.72%)
Apr 11, 2023	55.43	55.61	55.41	55.58	17,359	+0.29(+0.52%)
Apr 10, 2023	56.19	56.19	54.55	55.29	32,336	-0.18(-0.32%)
Apr 06, 2023	55.45	55.68	55.41	55.47	13,643	+0.10(+0.18%)
Apr 05, 2023	55.49	55.51	55.23	55.37	21,969	+0.77(+1.41%)
Apr 04, 2023	54.32	54.75	54.25	54.60	48,006	+0.77(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.