Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0180	0.0195	0.0180	0.0195	35,021	+0.00(+2.63%)
Jul 28, 2023	0.0188	0.0190	0.0175	0.0190	180,201	+0.00(+0.00%)
Jul 27, 2023	0.0189	0.0190	0.0188	0.0190	90,326	-0.00(-2.06%)
Jul 26, 2023	0.0199	0.0199	0.0188	0.0194	113,858	-0.00(-2.02%)
Jul 25, 2023	0.0202	0.0202	0.0198	0.0198	36,002	-0.00(-18.85%)
Jul 24, 2023	0.0203	0.0244	0.0203	0.0244	55,226	-0.00(-2.01%)
Jul 21, 2023	0.0263	0.0263	0.0201	0.0249	89,490	+0.00(+21.46%)
Jul 20, 2023	0.0200	0.0215	0.0198	0.0205	92,433	+0.00(+2.50%)
Jul 19, 2023	0.0200	0.0200	0.0195	0.0200	60,039	-0.00(-4.31%)
Jul 18, 2023	0.0198	0.0209	0.0198	0.0209	32,508	+0.00(+4.50%)
Jul 17, 2023	0.0198	0.0215	0.0198	0.0200	192,092	+0.00(+0.00%)
Jul 14, 2023	0.0247	0.0258	0.0196	0.0200	168,380	+0.00(+0.50%)
Jul 13, 2023	0.0275	0.0275	0.0199	0.0199	183,008	-0.00(-13.85%)
Jul 12, 2023	0.0212	0.0231	0.0200	0.0231	79,506	-0.00(-4.15%)
Jul 11, 2023	0.0210	0.0261	0.0204	0.0241	79,851	+0.00(+20.50%)
Jul 10, 2023	0.0198	0.0200	0.0198	0.0200	100,100	+0.00(+0.00%)
Jul 07, 2023	0.0230	0.0230	0.0200	0.0200	62,303	+0.00(+0.00%)
Jul 06, 2023	0.0202	0.0210	0.0200	0.0200	182,909	-0.00(-1.48%)
Jul 05, 2023	0.0201	0.0213	0.0201	0.0203	162,345	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.