Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0482	0.0542	0.0482	0.0482	46,983	-0.01(-13.93%)
Mar 30, 2023	0.0500	0.0560	0.0500	0.0560	11,980	+0.01(+11.33%)
Mar 29, 2023	0.0502	0.0550	0.0502	0.0503	23,119	+0.00(+0.60%)
Mar 28, 2023	0.0611	0.0611	0.0500	0.0500	42,000	-0.01(-22.00%)
Mar 27, 2023	0.0644	0.0644	0.0641	0.0641	1,700	-0.00(-4.33%)
Mar 24, 2023	0.0651	0.0675	0.0630	0.0670	24,520	+0.01(+9.84%)
Mar 23, 2023	0.0610	0.0610	0.0610	0.0610	17,001	-0.00(-5.28%)
Mar 22, 2023	0.0750	0.0750	0.0644	0.0644	23,150	-0.00(-0.31%)
Mar 21, 2023	0.0645	0.0646	0.0600	0.0646	33,000	-0.01(-7.71%)
Mar 20, 2023	0.0720	0.0720	0.0500	0.0700	55,313	+0.01(+12.90%)
Mar 17, 2023	0.0640	0.0641	0.0620	0.0620	9,800	-0.00(-3.43%)
Mar 16, 2023	0.0640	0.0700	0.0600	0.0642	48,286	-0.01(-8.29%)
Mar 15, 2023	0.0700	0.0700	0.0700	0.0700	10,011	+0.00(+0.00%)
Mar 14, 2023	0.0681	0.0700	0.0681	0.0700	8,000	+0.00(+3.09%)
Mar 13, 2023	0.0679	0.0679	0.0679	0.0679	500	-0.00(-3.00%)
Mar 10, 2023	0.0711	0.0711	0.0500	0.0700	96,800	-0.00(-6.04%)
Mar 09, 2023	0.0600	0.0745	0.0600	0.0745	27,231	+0.00(+0.00%)
Mar 08, 2023	0.0640	0.0745	0.0550	0.0745	28,045	+0.00(+6.43%)
Mar 07, 2023	0.0572	0.0700	0.0570	0.0700	82,000	+0.01(+7.69%)
Mar 06, 2023	0.0647	0.0650	0.0647	0.0650	1,600	-0.01(-10.34%)
Mar 03, 2023	0.0734	0.0747	0.0674	0.0725	161,318	-0.00(-2.03%)
Mar 02, 2023	0.0812	0.0833	0.0734	0.0740	94,071	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices

Sections

Services