Indicators

Universal Media Group Inc (OP: UMGP )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1700	0.1844	0.1452	0.1452	35,350	-0.01(-5.59%)
Oct 30, 2023	0.1530	0.1844	0.1451	0.1538	3,485	-0.03(-18.15%)
Oct 26, 2023				0.1879	0	+0.02(+10.53%)
Oct 25, 2023	0.1623	0.1700	0.1600	0.1700	31,800	+0.01(+4.87%)
Oct 24, 2023	0.1633	0.1760	0.1621	0.1621	40,654	+0.00(+0.00%)
Oct 23, 2023	0.1621	0.1621	0.1621	0.1621	100	+0.00(+0.00%)
Oct 17, 2023				0.1621	0	+0.00(+0.00%)
Oct 16, 2023	0.1621	0.1621	0.1621	0.1621	250	-0.03(-17.30%)
Oct 13, 2023	0.1960	0.1960	0.1960	0.1960	1,096	+0.02(+9.50%)
Oct 11, 2023				0.1790	0	+0.00(+0.28%)
Oct 10, 2023	0.1820	0.1940	0.1521	0.1785	34,832	-0.02(-11.85%)
Oct 06, 2023				0.2025	0	-0.02(-7.95%)
Oct 05, 2023	0.1909	0.2200	0.1870	0.2200	14,500	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.