Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.98 -0.21 (-1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.34	22.69	22.34	22.66	17,763	+0.05(+0.21%)
Apr 27, 2023	22.40	22.64	22.37	22.61	199,361	+0.38(+1.72%)
Apr 26, 2023	22.41	22.68	22.23	22.23	32,008	+0.00(+0.00%)
Apr 25, 2023	22.57	22.75	22.23	22.23	28,507	-0.06(-0.27%)
Apr 24, 2023	22.29	22.36	22.22	22.29	29,384	-0.03(-0.13%)
Apr 21, 2023	22.50	22.50	22.22	22.32	27,505	+0.05(+0.22%)
Apr 20, 2023	22.23	22.30	21.88	22.27	41,728	+0.18(+0.81%)
Apr 19, 2023	22.09	22.15	22.09	22.09	15,401	-0.32(-1.43%)
Apr 18, 2023	22.15	22.46	22.15	22.41	30,438	+0.52(+2.35%)
Apr 17, 2023	21.96	21.96	21.83	21.89	58,683	-0.04(-0.16%)
Apr 14, 2023	22.04	22.06	21.86	21.93	30,633	+0.12(+0.55%)
Apr 13, 2023	21.69	21.89	21.69	21.81	97,352	+0.22(+1.04%)
Apr 12, 2023	21.62	21.66	21.53	21.59	56,237	+0.11(+0.49%)
Apr 11, 2023	21.51	21.53	21.46	21.48	54,380	+0.02(+0.09%)
Apr 10, 2023	21.40	21.46	21.31	21.46	55,883	-1.04(-4.62%)
Apr 06, 2023	22.13	22.50	22.02	22.50	34,069	+0.36(+1.60%)
Apr 05, 2023	22.14	22.45	22.08	22.14	25,632	-0.12(-0.56%)
Apr 04, 2023	22.57	22.57	22.24	22.27	46,866	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.