Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.413 +0.383 (+12.63%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.070 2.110 1.980 1.990 187,570 -0.08(-3.86%)
Nov 29, 2023 2.100 2.181 2.070 2.070 141,844 -0.01(-0.48%)
Nov 28, 2023 2.000 2.090 1.970 2.080 188,067 +0.10(+5.05%)
Nov 27, 2023 1.960 2.060 1.950 1.980 461,744 -0.01(-0.50%)
Nov 24, 2023 2.000 2.009 1.980 1.990 14,937 +0.01(+0.51%)
Nov 22, 2023 1.980 2.020 1.935 1.980 81,669 -0.01(-0.50%)
Nov 21, 2023 2.050 2.060 1.980 1.990 80,590 -0.06(-2.93%)
Nov 20, 2023 2.030 2.050 2.020 2.050 79,744 +0.01(+0.49%)
Nov 17, 2023 2.020 2.050 1.980 2.040 79,079 +0.01(+0.49%)
Nov 16, 2023 2.140 2.150 2.020 2.030 140,531 -0.10(-4.69%)
Nov 15, 2023 2.140 2.200 2.105 2.130 137,937 +0.03(+1.43%)
Nov 14, 2023 2.070 2.150 2.070 2.100 106,833 +0.09(+4.48%)
Nov 13, 2023 1.980 2.020 1.970 2.010 83,662 +0.03(+1.52%)
Nov 10, 2023 2.080 2.090 1.950 1.980 109,504 -0.09(-4.35%)
Nov 09, 2023 2.090 2.145 2.050 2.070 303,275 -0.03(-1.43%)
Nov 08, 2023 2.200 2.200 2.100 2.100 275,356 -0.07(-3.23%)
Nov 07, 2023 2.270 2.275 2.150 2.170 88,744 -0.13(-5.65%)
Nov 06, 2023 2.230 2.310 2.230 2.300 98,514 +0.05(+2.22%)
Nov 03, 2023 2.010 2.281 2.010 2.250 258,786 +0.20(+9.76%)
Nov 02, 2023 1.890 2.100 1.890 2.050 327,578 +0.12(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.