Indicators

Barfresh Food Group (NQ: BRFH )

1.780 -0.130 (-6.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.380	1.380	1.380	1.380	336	+0.03(+2.22%)
Nov 29, 2023	1.350	1.350	1.350	1.350	438	-0.23(-14.56%)
Nov 28, 2023	1.630	1.679	1.310	1.580	2,203	-0.10(-5.95%)
Nov 27, 2023	1.880	1.910	1.680	1.680	12,390	+0.08(+5.00%)
Nov 24, 2023	1.599	1.691	1.566	1.600	9,057	+0.21(+15.11%)
Nov 21, 2023				1.390	188	+0.00(+0.05%)
Nov 20, 2023	1.410	1.410	1.389	1.389	5,803	-0.18(-11.51%)
Nov 16, 2023				1.570	116	-0.06(-3.68%)
Nov 15, 2023	1.537	1.650	1.537	1.630	8,407	-0.13(-7.50%)
Nov 14, 2023	1.762	1.762	1.762	1.762	361	+0.23(+15.17%)
Nov 13, 2023	1.410	1.530	1.410	1.530	551	+0.11(+7.75%)
Nov 09, 2023				1.420	491	+0.11(+8.14%)
Nov 08, 2023	1.313	1.313	1.313	1.313	730	-0.31(-18.94%)
Nov 06, 2023				1.620	140	+0.06(+3.84%)
Nov 03, 2023	1.580	1.580	1.490	1.560	4,338	-0.11(-6.59%)
Nov 02, 2023	1.740	1.740	1.670	1.670	1,048	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.