Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barfresh Food Group (NQ: BRFH )

1.930 +0.330 (+20.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.420 1.500 1.378 1.500 16,429 -0.05(-3.23%)
Jun 29, 2023 1.400 1.550 1.362 1.550 28,536 +0.16(+11.51%)
Jun 28, 2023 1.320 1.390 1.320 1.390 14,278 +0.18(+14.88%)
Jun 27, 2023 1.250 1.390 1.173 1.210 21,022 -0.09(-6.92%)
Jun 26, 2023 1.310 1.320 1.240 1.300 3,963 -0.01(-0.76%)
Jun 23, 2023 1.390 1.390 1.210 1.310 40,755 -0.09(-6.43%)
Jun 22, 2023 1.010 1.400 1.010 1.400 114,363 +0.35(+33.33%)
Jun 21, 2023 1.020 1.101 1.010 1.050 4,768 +0.00(+0.00%)
Jun 20, 2023 1.030 1.130 1.030 1.050 3,650 -0.08(-7.08%)
Jun 16, 2023 1.200 1.210 1.070 1.130 22,411 -0.08(-6.61%)
Jun 15, 2023 1.200 1.277 1.200 1.210 4,099 -0.01(-0.82%)
Jun 14, 2023 1.170 1.380 1.170 1.220 4,374 -0.03(-2.40%)
Jun 13, 2023 1.350 1.350 1.170 1.250 1,618 -0.06(-4.58%)
Jun 12, 2023 1.230 1.310 1.220 1.310 2,872 +0.08(+6.50%)
Jun 09, 2023 1.310 1.320 1.230 1.230 1,030 -0.07(-5.38%)
Jun 08, 2023 1.300 1.300 1.300 1.300 589 -0.03(-2.26%)
Jun 07, 2023 1.280 1.330 1.250 1.330 15,039 +0.03(+2.31%)
Jun 06, 2023 1.220 1.300 1.220 1.300 28,667 +0.04(+3.17%)
Jun 05, 2023 1.290 1.300 1.220 1.260 20,498 -0.04(-3.05%)
Jun 02, 2023 1.300 1.300 1.220 1.300 13,638 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.