Indicators

Apptech Corp (NQ: APCX )

0.8799 -0.0101 (-1.13%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.760	2.040	1.760	1.990	107,696	+0.19(+10.56%)
Dec 28, 2023	1.790	1.900	1.700	1.800	105,827	+0.03(+1.69%)
Dec 27, 2023	1.550	1.790	1.491	1.770	169,048	+0.30(+20.41%)
Dec 26, 2023	1.370	1.550	1.340	1.470	208,833	+0.16(+12.21%)
Dec 22, 2023	1.360	1.400	1.270	1.310	63,882	-0.01(-0.76%)
Dec 21, 2023	1.260	1.400	1.200	1.320	210,594	+0.03(+2.33%)
Dec 20, 2023	1.250	1.300	1.200	1.290	80,587	+0.09(+7.50%)
Dec 19, 2023	1.400	1.437	1.140	1.200	145,476	-0.20(-14.29%)
Dec 18, 2023	1.490	1.500	1.390	1.400	40,821	-0.05(-3.45%)
Dec 15, 2023	1.480	1.540	1.360	1.450	101,404	+0.07(+5.07%)
Dec 14, 2023	1.450	1.510	1.380	1.380	49,288	-0.05(-3.50%)
Dec 13, 2023	1.450	1.510	1.400	1.430	55,640	-0.05(-3.38%)
Dec 12, 2023	1.530	1.600	1.420	1.480	76,496	-0.03(-1.99%)
Dec 11, 2023	1.540	1.540	1.400	1.510	65,793	-0.03(-1.95%)
Dec 08, 2023	1.670	1.670	1.480	1.540	70,840	-0.06(-3.75%)
Dec 07, 2023	1.660	1.670	1.500	1.600	45,305	+0.05(+3.23%)
Dec 06, 2023	1.670	1.714	1.490	1.550	42,524	-0.07(-4.32%)
Dec 05, 2023	1.630	1.718	1.550	1.620	25,914	-0.03(-1.82%)
Dec 04, 2023	1.790	1.790	1.650	1.650	46,809	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.