Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.05	45.40	44.51	44.95	419,468	+0.25(+0.55%)
Sep 28, 2023	44.86	45.03	44.52	44.70	339,030	-0.14(-0.31%)
Sep 27, 2023	44.77	45.02	44.30	44.84	392,531	+0.19(+0.42%)
Sep 26, 2023	44.49	44.74	44.39	44.65	363,308	-0.20(-0.44%)
Sep 25, 2023	44.17	44.91	44.56	44.85	364,355	+0.37(+0.82%)
Sep 22, 2023	44.54	44.85	44.47	44.48	383,046	-0.02(-0.04%)
Sep 21, 2023	44.64	44.77	44.42	44.50	421,331	-0.33(-0.73%)
Sep 20, 2023	45.98	46.13	44.77	44.83	260,180	-0.80(-1.76%)
Sep 19, 2023	46.84	46.93	45.63	45.63	392,852	-1.21(-2.58%)
Sep 18, 2023	47.20	47.53	45.12	46.84	295,182	-0.39(-0.82%)
Sep 15, 2023	47.18	47.28	46.76	47.22	867,106	+0.19(+0.40%)
Sep 14, 2023	45.81	47.06	45.23	47.03	283,206	+1.70(+3.76%)
Sep 13, 2023	45.25	45.36	45.11	45.33	232,508	+0.06(+0.13%)
Sep 12, 2023	45.05	45.39	44.97	45.27	209,050	+0.16(+0.35%)
Sep 11, 2023	45.16	45.28	44.84	45.12	288,387	+0.14(+0.31%)
Sep 08, 2023	45.04	45.45	44.90	44.98	230,095	-0.09(-0.20%)
Sep 07, 2023	45.32	45.58	44.98	45.07	274,097	-0.30(-0.67%)
Sep 06, 2023	45.34	45.95	44.95	45.37	318,440	+0.22(+0.48%)
Sep 05, 2023	46.24	46.24	45.05	45.16	372,490	-1.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.