Indicators

Theravance Bio Ord (NQ: TBPH )

9.460 +0.090 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.800	9.910	9.750	9.890	243,207	+0.11(+1.12%)
Jul 28, 2023	9.680	9.780	9.585	9.780	384,706	+0.16(+1.66%)
Jul 27, 2023	9.610	9.640	9.425	9.620	367,689	+0.02(+0.21%)
Jul 26, 2023	9.520	9.635	9.390	9.600	355,052	+0.06(+0.63%)
Jul 25, 2023	9.490	9.720	9.490	9.540	235,526	-0.12(-1.24%)
Jul 24, 2023	9.630	9.710	9.515	9.660	355,400	+0.02(+0.21%)
Jul 21, 2023	9.680	9.780	9.640	9.640	291,768	-0.01(-0.10%)
Jul 20, 2023	9.730	9.790	9.620	9.650	300,848	-0.01(-0.10%)
Jul 19, 2023	9.970	9.970	9.650	9.660	281,610	+0.01(+0.10%)
Jul 18, 2023	9.620	9.720	9.520	9.650	486,809	+0.03(+0.31%)
Jul 17, 2023	9.780	9.840	9.620	9.620	409,266	-0.17(-1.74%)
Jul 14, 2023	9.840	9.900	9.710	9.790	349,780	-0.06(-0.61%)
Jul 13, 2023	9.960	9.980	9.745	9.850	355,853	-0.07(-0.71%)
Jul 12, 2023	10.20	10.23	9.900	9.920	456,436	-0.19(-1.88%)
Jul 11, 2023	9.950	10.20	9.950	10.11	647,859	+0.04(+0.40%)
Jul 10, 2023	10.22	10.26	10.01	10.07	431,758	-0.14(-1.37%)
Jul 07, 2023	10.26	10.40	10.19	10.21	464,937	-0.06(-0.58%)
Jul 06, 2023	10.30	10.32	10.13	10.27	376,559	-0.11(-1.06%)
Jul 05, 2023	10.39	10.46	10.28	10.38	324,083	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.