Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.05	54.51	53.36	53.85	971,583	-0.52(-0.96%)
Dec 28, 2023	55.98	55.98	54.14	54.37	579,774	-0.81(-1.47%)
Dec 27, 2023	55.05	55.65	54.63	55.18	937,258	+0.34(+0.62%)
Dec 26, 2023	53.40	55.28	52.88	54.84	872,654	+1.64(+3.08%)
Dec 22, 2023	52.75	53.56	52.41	53.20	903,700	+0.65(+1.24%)
Dec 21, 2023	50.54	52.81	50.00	52.55	1,306,810	+1.34(+2.62%)
Dec 20, 2023	51.34	52.82	51.01	51.21	990,741	-0.60(-1.16%)
Dec 19, 2023	50.12	51.91	49.97	51.81	1,048,898	+2.42(+4.90%)
Dec 18, 2023	50.00	50.11	48.89	49.39	950,066	-0.40(-0.80%)
Dec 15, 2023	51.40	51.40	49.29	49.79	1,944,476	-1.36(-2.66%)
Dec 14, 2023	49.33	51.55	49.22	51.15	2,411,757	+2.85(+5.90%)
Dec 13, 2023	46.47	48.75	46.05	48.30	1,099,124	+1.94(+4.18%)
Dec 12, 2023	47.60	47.68	45.79	46.36	1,153,062	-1.32(-2.77%)
Dec 11, 2023	47.14	47.70	46.67	47.68	918,209	+0.39(+0.82%)
Dec 08, 2023	45.72	47.45	45.00	47.29	1,309,392	+1.59(+3.48%)
Dec 07, 2023	44.41	45.86	43.78	45.70	1,584,387	+1.93(+4.41%)
Dec 06, 2023	42.90	47.29	42.73	43.77	4,875,182	+1.85(+4.41%)
Dec 05, 2023	42.45	43.26	41.85	41.92	1,725,992	-0.75(-1.76%)
Dec 04, 2023	43.12	44.18	42.38	42.67	1,868,541	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.