Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.40 -0.10 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.06	40.34	39.79	40.02	573,015	+0.24(+0.60%)
Feb 27, 2023	40.81	40.87	39.71	39.78	726,513	-0.56(-1.39%)
Feb 24, 2023	40.50	40.91	39.95	40.34	727,375	-0.74(-1.80%)
Feb 23, 2023	41.22	41.60	40.82	41.08	599,295	-0.18(-0.44%)
Feb 22, 2023	40.86	41.49	40.71	41.26	486,630	+0.36(+0.88%)
Feb 21, 2023	41.88	42.25	40.66	40.90	895,575	-1.80(-4.22%)
Feb 17, 2023	43.50	43.55	42.50	42.70	581,822	-0.87(-2.00%)
Feb 16, 2023	43.10	44.74	42.85	43.57	984,736	-0.04(-0.09%)
Feb 15, 2023	43.50	43.73	43.27	43.61	700,661	-0.32(-0.73%)
Feb 14, 2023	43.65	44.21	43.25	43.93	641,434	+0.14(+0.32%)
Feb 13, 2023	43.62	44.00	43.07	43.79	683,062	+0.18(+0.41%)
Feb 10, 2023	43.64	44.30	43.21	43.61	505,824	-0.41(-0.93%)
Feb 09, 2023	44.23	44.47	43.72	44.02	815,525	+0.10(+0.23%)
Feb 08, 2023	44.50	44.75	43.60	43.92	325,764	-0.91(-2.03%)
Feb 07, 2023	44.08	44.87	43.60	44.83	576,824	+0.56(+1.26%)
Feb 06, 2023	44.51	44.96	44.07	44.27	406,343	-0.44(-0.98%)
Feb 03, 2023	43.86	45.07	43.57	44.71	659,458	+0.25(+0.56%)
Feb 02, 2023	44.41	45.51	44.41	44.46	1,393,956	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.