Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.060	5.615	4.981	5.510	2,587,911	+0.43(+8.46%)
Apr 27, 2023	5.000	5.180	4.863	5.080	2,108,636	+0.08(+1.60%)
Apr 26, 2023	5.370	5.430	4.750	5.000	5,259,200	-0.37(-6.89%)
Apr 25, 2023	5.240	5.550	4.480	5.370	9,112,891	-1.03(-16.09%)
Apr 24, 2023	6.130	6.520	6.055	6.400	3,043,745	+0.23(+3.73%)
Apr 21, 2023	6.010	6.180	5.940	6.170	1,507,037	+0.17(+2.83%)
Apr 20, 2023	5.980	6.180	5.880	6.000	1,529,519	-0.04(-0.66%)
Apr 19, 2023	6.040	6.080	5.940	6.040	1,298,330	-0.03(-0.49%)
Apr 18, 2023	6.160	6.170	5.940	6.070	1,549,025	-0.14(-2.25%)
Apr 17, 2023	6.300	6.320	6.100	6.210	1,259,616	-0.08(-1.27%)
Apr 14, 2023	6.130	6.315	6.095	6.290	1,565,513	+0.16(+2.61%)
Apr 13, 2023	5.970	6.235	5.970	6.130	1,625,861	+0.20(+3.37%)
Apr 12, 2023	5.860	6.045	5.660	5.930	1,968,867	+0.10(+1.72%)
Apr 11, 2023	5.910	6.040	5.830	5.830	1,078,716	-0.10(-1.69%)
Apr 10, 2023	6.140	6.140	5.865	5.930	1,120,893	-0.20(-3.26%)
Apr 06, 2023	6.040	6.265	6.010	6.130	1,727,937	+0.12(+2.00%)
Apr 05, 2023	5.900	6.060	5.710	6.010	2,075,891	+0.06(+1.01%)
Apr 04, 2023	6.110	6.220	5.740	5.950	2,132,927	-0.16(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.