Indicators

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.830	2.000	1.700	1.790	145,687	-0.02(-1.10%)
Jan 30, 2023	1.680	1.870	1.660	1.810	394,059	+0.13(+7.74%)
Jan 27, 2023	1.560	1.700	1.560	1.680	196,567	+0.09(+5.66%)
Jan 26, 2023	1.580	1.620	1.550	1.590	32,460	+0.02(+1.27%)
Jan 25, 2023	1.590	1.610	1.530	1.570	64,079	-0.07(-4.27%)
Jan 24, 2023	1.630	1.640	1.600	1.640	155,099	+0.00(+0.00%)
Jan 23, 2023	1.650	1.650	1.590	1.640	154,341	+0.02(+1.23%)
Jan 20, 2023	1.600	1.650	1.580	1.620	79,601	+0.01(+0.62%)
Jan 19, 2023	1.610	1.640	1.550	1.610	81,559	-0.01(-0.62%)
Jan 18, 2023	1.550	1.650	1.540	1.620	145,654	+0.04(+2.53%)
Jan 17, 2023	1.570	1.588	1.570	1.580	61,857	+0.00(+0.00%)
Jan 13, 2023	1.430	1.600	1.430	1.580	191,012	+0.11(+7.48%)
Jan 12, 2023	1.490	1.500	1.430	1.470	56,061	-0.01(-0.68%)
Jan 11, 2023	1.430	1.510	1.361	1.480	176,393	+0.08(+5.71%)
Jan 10, 2023	1.250	1.400	1.200	1.400	180,430	+0.20(+16.67%)
Jan 09, 2023	1.230	1.260	1.200	1.200	256,144	-0.02(-1.64%)
Jan 06, 2023	1.180	1.230	1.180	1.220	83,457	+0.03(+2.52%)
Jan 05, 2023	1.180	1.230	1.140	1.190	52,406	-0.04(-3.25%)
Jan 04, 2023	1.140	1.240	1.140	1.230	89,672	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.