Indicators

Personalis Inc (NQ: PSNL )

1.560 +0.010 (+0.65%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.200	2.370	2.200	2.350	162,590	+0.15(+6.82%)
Jan 30, 2023	2.320	2.400	2.200	2.200	202,923	-0.18(-7.56%)
Jan 27, 2023	2.210	2.407	2.190	2.380	192,704	+0.13(+5.78%)
Jan 26, 2023	2.370	2.380	2.205	2.250	176,922	-0.08(-3.43%)
Jan 25, 2023	2.320	2.390	2.230	2.330	194,246	-0.04(-1.69%)
Jan 24, 2023	2.360	2.500	2.330	2.370	204,384	+0.00(+0.00%)
Jan 23, 2023	2.200	2.400	2.160	2.370	420,567	+0.22(+10.23%)
Jan 20, 2023	2.250	2.290	2.150	2.150	269,577	-0.06(-2.71%)
Jan 19, 2023	2.420	2.445	2.200	2.210	431,642	-0.23(-9.43%)
Jan 18, 2023	2.640	2.755	2.440	2.440	208,838	-0.22(-8.27%)
Jan 17, 2023	2.910	2.910	2.650	2.660	246,294	-0.21(-7.32%)
Jan 13, 2023	2.700	2.930	2.700	2.870	320,805	+0.11(+3.99%)
Jan 12, 2023	2.660	2.770	2.510	2.760	331,080	+0.15(+5.75%)
Jan 11, 2023	2.450	2.640	2.440	2.610	353,790	+0.12(+4.82%)
Jan 10, 2023	2.360	2.500	2.210	2.490	317,975	+0.13(+5.51%)
Jan 09, 2023	2.360	2.400	2.260	2.360	422,768	+0.09(+3.96%)
Jan 06, 2023	2.200	2.320	1.970	2.270	668,462	+0.08(+3.65%)
Jan 05, 2023	2.240	2.490	2.170	2.190	916,906	+0.01(+0.46%)
Jan 04, 2023	2.060	2.370	2.030	2.180	573,346	+0.17(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.