Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.600 +0.050 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.830 1.870 1.750 1.800 549,191 -0.01(-0.55%)
May 30, 2023 1.900 1.990 1.810 1.810 361,947 -0.12(-6.22%)
May 26, 2023 1.940 1.970 1.900 1.930 200,539 -0.01(-0.52%)
May 25, 2023 2.050 2.080 1.920 1.940 297,672 -0.09(-4.43%)
May 24, 2023 2.150 2.150 1.960 2.030 310,817 -0.16(-7.31%)
May 23, 2023 2.120 2.360 2.120 2.190 482,946 +0.09(+4.29%)
May 22, 2023 2.180 2.190 2.085 2.100 314,258 -0.07(-3.23%)
May 19, 2023 2.060 2.180 2.020 2.170 207,221 +0.15(+7.43%)
May 18, 2023 2.060 2.115 2.015 2.020 142,454 -0.05(-2.42%)
May 17, 2023 1.980 2.085 1.955 2.070 337,262 +0.01(+0.49%)
May 16, 2023 2.170 2.170 2.055 2.060 132,401 -0.14(-6.36%)
May 15, 2023 2.050 2.210 2.050 2.200 236,209 +0.12(+5.77%)
May 12, 2023 2.100 2.130 2.015 2.080 174,150 -0.01(-0.48%)
May 11, 2023 2.140 2.170 2.065 2.090 466,123 -0.04(-1.88%)
May 10, 2023 2.240 2.400 2.065 2.130 581,215 -0.10(-4.48%)
May 09, 2023 2.250 2.295 2.170 2.230 311,402 -0.04(-1.76%)
May 08, 2023 2.260 2.340 2.205 2.270 251,826 +0.03(+1.34%)
May 05, 2023 2.340 2.450 2.155 2.240 459,599 -0.06(-2.61%)
May 04, 2023 2.250 2.365 2.250 2.300 211,237 -0.12(-4.96%)
May 03, 2023 2.250 2.550 2.250 2.420 640,751 +0.22(+10.00%)
May 02, 2023 2.290 2.340 2.200 2.200 261,670 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.