Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.180	2.260	2.180	2.200	40,080	-0.01(-0.45%)
Feb 27, 2023	2.270	2.270	2.170	2.210	65,947	-0.03(-1.34%)
Feb 24, 2023	2.240	2.290	2.190	2.240	83,556	+0.01(+0.45%)
Feb 23, 2023	2.520	2.580	2.230	2.230	282,468	-0.30(-11.86%)
Feb 22, 2023	2.720	2.720	2.510	2.530	84,039	-0.12(-4.53%)
Feb 21, 2023	2.950	2.950	2.630	2.650	96,953	-0.23(-7.99%)
Feb 17, 2023	2.690	2.880	2.625	2.880	74,991	+0.08(+2.86%)
Feb 16, 2023	3.040	3.040	2.770	2.800	106,427	-0.28(-9.09%)
Feb 15, 2023	2.740	3.150	2.610	3.080	214,769	+0.51(+19.84%)
Feb 14, 2023	2.510	2.647	2.420	2.570	174,371	+0.06(+2.39%)
Feb 13, 2023	2.830	2.830	2.490	2.510	257,075	-0.29(-10.36%)
Feb 10, 2023	2.910	2.954	2.660	2.800	241,147	-0.19(-6.35%)
Feb 09, 2023	3.310	3.310	2.950	2.990	215,761	-0.26(-8.00%)
Feb 08, 2023	3.470	3.470	3.200	3.250	180,144	-0.16(-4.69%)
Feb 07, 2023	3.210	3.440	3.110	3.410	335,527	+0.12(+3.65%)
Feb 06, 2023	3.400	3.400	3.160	3.290	288,731	-0.11(-3.24%)
Feb 03, 2023	3.370	3.740	3.250	3.400	935,398	+0.12(+3.66%)
Feb 02, 2023	3.080	3.320	2.990	3.280	428,703	+0.17(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.