Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.542	4.630	4.532	4.621	46,590	+0.00(+0.00%)
Jan 30, 2023	4.582	4.621	4.532	4.621	252,611	+0.04(+0.86%)
Jan 27, 2023	4.493	4.582	4.463	4.582	145,281	+0.11(+2.42%)
Jan 26, 2023	4.473	4.522	4.463	4.473	18,331	-0.07(-1.52%)
Jan 25, 2023	4.444	4.552	4.444	4.542	26,115	+0.05(+1.10%)
Jan 24, 2023	4.463	4.532	4.424	4.493	113,922	+0.05(+1.11%)
Jan 23, 2023	4.454	4.454	4.412	4.444	53,915	+0.03(+0.67%)
Jan 20, 2023	4.404	4.414	4.259	4.414	117,740	+0.02(+0.45%)
Jan 19, 2023	4.394	4.434	4.394	4.394	17,476	-0.01(-0.22%)
Jan 18, 2023	4.454	4.472	4.394	4.404	56,080	-0.07(-1.54%)
Jan 17, 2023	4.454	4.493	4.434	4.473	52,147	+0.03(+0.67%)
Jan 13, 2023	4.404	4.454	4.404	4.444	35,637	+0.04(+0.90%)
Jan 12, 2023	4.385	4.461	4.385	4.404	83,993	+0.01(+0.22%)
Jan 11, 2023	4.345	4.424	4.345	4.394	68,572	+0.03(+0.68%)
Jan 10, 2023	4.355	4.404	4.335	4.365	196,692	+0.02(+0.45%)
Jan 09, 2023	4.247	4.424	4.247	4.345	169,819	+0.07(+1.61%)
Jan 06, 2023	4.276	4.296	4.247	4.276	103,007	+0.03(+0.70%)
Jan 05, 2023	4.256	4.286	4.237	4.247	20,529	-0.04(-0.92%)
Jan 04, 2023	4.276	4.345	4.256	4.286	86,715	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.