Indicators

Gain Therapeutics Inc (NQ: GANX )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.290	4.290	4.160	4.160	12,025	-0.14(-3.26%)
Feb 27, 2023	4.280	4.300	4.139	4.300	59,879	+0.10(+2.38%)
Feb 24, 2023	4.240	4.280	4.141	4.200	50,703	-0.04(-0.94%)
Feb 23, 2023	4.190	4.266	4.060	4.240	60,482	+0.05(+1.19%)
Feb 22, 2023	4.030	4.220	3.980	4.190	29,580	+0.13(+3.20%)
Feb 21, 2023	4.110	4.110	4.050	4.060	46,402	-0.06(-1.46%)
Feb 17, 2023	4.080	4.230	4.070	4.120	63,080	+0.02(+0.49%)
Feb 16, 2023	3.900	4.100	3.900	4.100	23,166	+0.20(+5.13%)
Feb 15, 2023	4.000	4.000	3.880	3.900	44,994	-0.07(-1.76%)
Feb 14, 2023	4.000	4.090	3.970	3.970	42,581	-0.05(-1.24%)
Feb 13, 2023	4.190	4.230	4.020	4.020	34,749	-0.08(-1.95%)
Feb 10, 2023	3.970	4.100	3.913	4.100	18,741	+0.14(+3.54%)
Feb 09, 2023	4.190	4.190	3.910	3.960	19,259	-0.15(-3.65%)
Feb 08, 2023	4.080	4.200	4.080	4.110	10,486	+0.00(+0.00%)
Feb 07, 2023	4.070	4.180	4.015	4.110	28,565	+0.03(+0.74%)
Feb 06, 2023	4.030	4.080	3.930	4.080	17,880	+0.13(+3.29%)
Feb 03, 2023	3.820	4.030	3.820	3.950	24,769	+0.08(+2.07%)
Feb 02, 2023	4.100	4.140	3.650	3.870	117,872	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.