Indicators

Skywater Technology Inc (NQ: SKYT )

9.740 +0.490 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.980	6.160	5.872	6.020	221,522	+0.17(+2.91%)
Sep 28, 2023	5.570	5.880	5.560	5.850	229,931	+0.26(+4.65%)
Sep 27, 2023	5.410	5.700	5.398	5.590	251,538	+0.27(+5.08%)
Sep 26, 2023	5.660	5.670	5.300	5.320	427,737	-0.37(-6.50%)
Sep 25, 2023	5.500	5.770	5.640	5.690	282,052	+0.15(+2.71%)
Sep 22, 2023	5.710	5.840	5.530	5.540	221,360	-0.10(-1.77%)
Sep 21, 2023	5.680	5.720	5.510	5.640	240,351	-0.07(-1.23%)
Sep 20, 2023	6.030	6.075	5.710	5.710	221,757	-0.27(-4.52%)
Sep 19, 2023	5.980	6.081	5.862	5.980	184,055	+0.00(+0.00%)
Sep 18, 2023	6.110	6.140	5.900	5.980	327,763	-0.20(-3.24%)
Sep 15, 2023	6.190	6.210	6.035	6.180	794,039	-0.05(-0.80%)
Sep 14, 2023	6.330	6.400	6.140	6.230	226,842	-0.03(-0.56%)
Sep 13, 2023	6.400	6.400	6.240	6.265	245,049	-0.12(-1.80%)
Sep 12, 2023	6.410	6.528	6.300	6.380	217,820	-0.08(-1.24%)
Sep 11, 2023	6.610	6.670	6.460	6.460	203,257	-0.11(-1.67%)
Sep 08, 2023	6.640	6.687	6.450	6.570	167,842	-0.08(-1.20%)
Sep 07, 2023	6.720	6.780	6.520	6.650	210,043	-0.22(-3.20%)
Sep 06, 2023	7.280	7.280	6.824	6.870	215,133	-0.22(-3.10%)
Sep 05, 2023	6.880	7.170	6.820	7.090	382,292	+0.20(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.