Indicators

Generation Income Properties Inc (NQ: GIPR )

4.350 +0.040 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.814	3.814	3.724	3.724	20,150	-0.01(-0.24%)
Jul 28, 2023	3.742	3.742	3.653	3.733	14,320	-0.01(-0.24%)
Jul 27, 2023	3.662	3.760	3.590	3.742	46,085	+0.12(+3.22%)
Jul 26, 2023	3.617	3.635	3.581	3.626	14,250	+0.04(+1.00%)
Jul 25, 2023	3.662	3.662	3.572	3.590	14,582	-0.03(-0.74%)
Jul 24, 2023	3.563	3.677	3.554	3.617	13,107	+0.06(+1.77%)
Jul 21, 2023	3.653	3.672	3.554	3.554	17,076	-0.12(-3.18%)
Jul 20, 2023	3.635	3.690	3.554	3.671	11,162	+0.06(+1.74%)
Jul 19, 2023	3.886	3.903	3.554	3.608	11,214	-0.06(-1.71%)
Jul 18, 2023	3.751	3.751	3.617	3.671	7,481	-0.09(-2.39%)
Jul 17, 2023	3.814	3.938	3.697	3.760	14,229	-0.09(-2.33%)
Jul 14, 2023	3.733	3.850	3.733	3.850	6,909	+0.12(+3.25%)
Jul 13, 2023	3.706	3.760	3.653	3.729	5,687	+0.08(+2.06%)
Jul 12, 2023	3.618	3.725	3.618	3.654	32,615	+0.00(+0.00%)
Jul 11, 2023	3.636	3.671	3.582	3.654	7,664	+0.05(+1.48%)
Jul 10, 2023	3.547	3.645	3.547	3.600	15,931	+0.07(+2.01%)
Jul 07, 2023	3.440	3.556	3.440	3.529	3,636	+0.04(+1.28%)
Jul 06, 2023	3.494	3.537	3.440	3.485	10,846	-0.08(-2.32%)
Jul 05, 2023	3.600	3.600	3.547	3.567	35,028	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.