Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.010	1.040	0.9878	0.9878	100,575	-0.02(-2.20%)
Feb 27, 2023	0.9900	1.030	0.9900	1.010	68,102	+0.02(+1.89%)
Feb 24, 2023	1.020	1.060	0.9900	0.9913	138,658	-0.05(-4.68%)
Feb 23, 2023	1.040	1.070	1.020	1.040	77,582	+0.00(+0.00%)
Feb 22, 2023	1.060	1.080	1.025	1.040	92,849	+0.03(+2.97%)
Feb 21, 2023	1.120	1.120	0.9965	1.010	153,884	-0.06(-5.61%)
Feb 17, 2023	1.180	1.180	1.050	1.070	126,710	+0.03(+2.88%)
Feb 16, 2023	1.040	1.120	1.020	1.040	139,027	-0.01(-0.95%)
Feb 15, 2023	1.050	1.150	1.030	1.050	91,813	+0.05(+5.00%)
Feb 14, 2023	1.060	1.080	1.000	1.000	146,112	-0.06(-5.66%)
Feb 13, 2023	1.100	1.118	1.050	1.060	108,500	-0.04(-3.64%)
Feb 10, 2023	1.120	1.150	1.100	1.100	119,234	-0.01(-0.90%)
Feb 09, 2023	1.130	1.182	1.110	1.110	195,205	+0.00(+0.00%)
Feb 08, 2023	1.210	1.240	1.110	1.110	135,031	-0.10(-8.26%)
Feb 07, 2023	1.270	1.270	1.180	1.210	156,729	-0.02(-1.63%)
Feb 06, 2023	1.190	1.270	1.153	1.230	221,401	+0.07(+6.03%)
Feb 03, 2023	1.180	1.230	1.130	1.160	317,799	-0.01(-0.85%)
Feb 02, 2023	1.140	1.200	1.110	1.170	273,481	+0.08(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.