Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0905 -0.0064 (-6.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6190	0.6300	0.6000	0.6200	40,745	+0.01(+1.64%)
Jul 28, 2023	0.6237	0.6399	0.5951	0.6100	42,961	-0.02(-3.16%)
Jul 27, 2023	0.5900	0.6350	0.5921	0.6299	46,075	+0.02(+2.92%)
Jul 26, 2023	0.6010	0.6460	0.5910	0.6120	72,370	-0.01(-0.95%)
Jul 25, 2023	0.6600	0.6575	0.6100	0.6179	56,765	-0.03(-5.08%)
Jul 24, 2023	0.6505	0.6899	0.6250	0.6510	81,205	-0.02(-2.92%)
Jul 21, 2023	0.6990	0.6990	0.6501	0.6706	86,364	-0.01(-2.06%)
Jul 20, 2023	0.7000	0.7000	0.6702	0.6847	17,714	-0.01(-0.77%)
Jul 19, 2023	0.7057	0.7100	0.6723	0.6900	18,530	+0.00(+0.00%)
Jul 18, 2023	0.6800	0.7450	0.6503	0.6900	98,599	+0.01(+1.47%)
Jul 17, 2023	0.6790	0.6800	0.6400	0.6800	25,719	+0.03(+4.45%)
Jul 14, 2023	0.6539	0.6900	0.6301	0.6510	42,542	-0.02(-3.50%)
Jul 13, 2023	0.6340	0.6975	0.6100	0.6746	126,621	+0.04(+6.56%)
Jul 12, 2023	0.6480	0.6480	0.6301	0.6331	79,168	+0.00(+0.51%)
Jul 11, 2023	0.6200	0.6529	0.6180	0.6299	60,101	+0.03(+4.98%)
Jul 10, 2023	0.7000	0.7055	0.5923	0.6000	178,221	-0.09(-13.17%)
Jul 07, 2023	0.7000	0.7200	0.6900	0.6910	92,455	-0.02(-2.68%)
Jul 06, 2023	0.7100	0.7380	0.6900	0.7100	96,405	-0.02(-2.74%)
Jul 05, 2023	0.7164	0.7617	0.7100	0.7300	118,182	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.