Indicators

Central Garden & Pet (NQ: CENTA )

40.00 +0.10 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.91	41.32	40.03	40.09	142,181	-0.66(-1.62%)
Sep 28, 2023	41.09	41.50	40.69	40.75	217,273	-0.35(-0.85%)
Sep 27, 2023	40.83	42.29	40.67	41.10	116,515	+0.51(+1.26%)
Sep 26, 2023	41.30	41.57	40.42	40.59	178,900	-1.08(-2.59%)
Sep 25, 2023	41.98	41.87	41.55	41.67	157,086	-0.58(-1.37%)
Sep 22, 2023	42.63	43.35	42.21	42.25	185,544	-0.28(-0.66%)
Sep 21, 2023	42.07	43.09	42.00	42.53	244,814	+0.11(+0.26%)
Sep 20, 2023	42.46	42.76	41.96	42.42	147,631	+0.18(+0.43%)
Sep 19, 2023	42.16	42.46	41.64	42.24	184,895	+0.08(+0.19%)
Sep 18, 2023	42.30	42.65	41.31	42.16	170,732	+0.02(+0.05%)
Sep 15, 2023	39.69	42.56	39.69	42.14	1,118,516	+2.52(+6.36%)
Sep 14, 2023	39.00	39.65	39.00	39.62	181,388	+0.78(+2.01%)
Sep 13, 2023	38.99	38.99	38.42	38.84	129,090	+0.07(+0.18%)
Sep 12, 2023	39.20	39.20	38.41	38.77	146,012	-0.34(-0.87%)
Sep 11, 2023	39.61	39.96	39.02	39.11	121,596	-0.34(-0.86%)
Sep 08, 2023	39.37	39.80	38.89	39.45	151,296	+0.00(+0.00%)
Sep 07, 2023	38.96	39.51	38.67	39.45	174,451	+0.52(+1.34%)
Sep 06, 2023	39.49	39.81	38.64	38.93	134,911	-0.33(-0.84%)
Sep 05, 2023	40.97	40.97	39.15	39.26	178,536	-1.75(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.