Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.920 (-17.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.950	8.200	6.710	7.900	2,474,499	+0.97(+14.00%)
Apr 27, 2023	6.800	7.300	6.280	6.930	9,060,580	+1.71(+32.76%)
Apr 26, 2023	5.270	5.410	5.030	5.220	1,898,226	+0.00(+0.00%)
Apr 25, 2023	5.440	5.440	5.095	5.220	174,495	-0.19(-3.51%)
Apr 24, 2023	5.160	5.455	5.160	5.410	191,423	+0.20(+3.84%)
Apr 21, 2023	5.520	5.565	5.190	5.210	129,071	-0.33(-5.96%)
Apr 20, 2023	5.440	5.690	5.420	5.540	100,038	+0.09(+1.65%)
Apr 19, 2023	5.380	5.560	5.210	5.450	102,707	+0.13(+2.44%)
Apr 18, 2023	5.550	5.650	5.280	5.320	106,829	-0.16(-2.92%)
Apr 17, 2023	5.400	5.490	5.250	5.480	119,212	+0.06(+1.11%)
Apr 14, 2023	5.570	5.760	5.210	5.420	292,263	-0.22(-3.90%)
Apr 13, 2023	5.590	5.730	5.540	5.640	79,276	+0.06(+1.08%)
Apr 12, 2023	5.710	5.780	5.553	5.580	98,378	-0.03(-0.53%)
Apr 11, 2023	5.640	5.740	5.580	5.610	127,693	-0.05(-0.88%)
Apr 10, 2023	5.780	5.830	5.452	5.660	216,646	-0.25(-4.23%)
Apr 06, 2023	5.700	5.950	5.610	5.910	92,332	+0.18(+3.14%)
Apr 05, 2023	5.900	5.900	5.600	5.730	175,525	-0.19(-3.21%)
Apr 04, 2023	6.140	6.140	5.835	5.920	147,179	-0.21(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.