Indicators

Amarin Corp ADR (NQ: AMRN )

0.8749 +0.0148 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.190	1.280	1.190	1.200	4,172,931	+0.01(+0.84%)
Jul 28, 2023	1.130	1.190	1.120	1.190	2,953,320	+0.07(+6.25%)
Jul 27, 2023	1.140	1.160	1.120	1.120	2,305,694	-0.02(-1.75%)
Jul 26, 2023	1.130	1.160	1.130	1.140	2,193,441	+0.01(+0.88%)
Jul 25, 2023	1.150	1.185	1.130	1.130	1,796,755	-0.03(-2.59%)
Jul 24, 2023	1.190	1.190	1.120	1.160	4,349,085	+0.04(+3.57%)
Jul 21, 2023	1.130	1.130	1.085	1.120	4,774,318	+0.00(+0.00%)
Jul 20, 2023	1.110	1.130	1.080	1.120	6,143,733	+0.04(+3.70%)
Jul 19, 2023	1.140	1.215	1.080	1.080	20,355,910	-0.35(-24.48%)
Jul 18, 2023	1.350	1.485	1.330	1.430	6,539,907	+0.12(+9.16%)
Jul 17, 2023	1.220	1.310	1.220	1.310	2,292,822	+0.07(+5.65%)
Jul 14, 2023	1.210	1.240	1.210	1.240	843,966	+0.02(+1.64%)
Jul 13, 2023	1.230	1.255	1.200	1.220	1,372,757	-0.01(-0.81%)
Jul 12, 2023	1.210	1.240	1.200	1.230	1,095,781	+0.02(+1.65%)
Jul 11, 2023	1.190	1.220	1.170	1.210	1,772,401	+0.04(+3.42%)
Jul 10, 2023	1.140	1.190	1.130	1.170	2,907,821	+0.03(+2.63%)
Jul 07, 2023	1.180	1.180	1.120	1.140	1,295,094	-0.03(-2.56%)
Jul 06, 2023	1.160	1.170	1.110	1.170	1,251,601	-0.02(-1.68%)
Jul 05, 2023	1.170	1.210	1.160	1.190	1,006,349	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.