Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.250	10.10	9.142	9.990	26,859,556	+0.85(+9.30%)
Mar 30, 2023	9.410	9.540	9.050	9.140	18,380,806	-0.09(-0.98%)
Mar 29, 2023	8.540	9.240	8.460	9.230	23,676,064	+1.12(+13.81%)
Mar 28, 2023	7.920	8.305	7.660	8.110	15,520,930	+0.07(+0.87%)
Mar 27, 2023	8.740	8.745	7.910	8.040	16,506,330	-0.59(-6.84%)
Mar 24, 2023	9.210	9.250	8.350	8.630	26,461,556	-0.84(-8.87%)
Mar 23, 2023	8.310	9.720	8.245	9.470	31,855,844	+1.37(+16.91%)
Mar 22, 2023	9.100	9.390	8.040	8.100	30,788,824	-0.97(-10.69%)
Mar 21, 2023	8.470	9.170	8.370	9.070	25,543,324	+0.52(+6.08%)
Mar 20, 2023	8.630	8.760	8.030	8.550	29,493,130	+0.45(+5.56%)
Mar 17, 2023	7.580	8.460	7.175	8.100	40,834,384	+1.05(+14.89%)
Mar 16, 2023	6.750	7.130	6.619	7.050	12,998,763	+0.36(+5.38%)
Mar 15, 2023	6.820	7.080	6.350	6.690	16,264,627	-0.20(-2.90%)
Mar 14, 2023	6.790	7.270	6.570	6.890	30,003,008	+0.64(+10.24%)
Mar 13, 2023	5.510	6.350	5.330	6.250	23,656,816	+0.95(+17.92%)
Mar 10, 2023	5.460	5.630	5.160	5.300	11,779,984	-0.23(-4.16%)
Mar 09, 2023	6.190	6.300	5.510	5.530	12,738,994	-0.77(-12.22%)
Mar 08, 2023	6.170	6.390	6.070	6.300	8,529,440	+0.13(+2.11%)
Mar 07, 2023	6.330	6.530	6.150	6.170	8,748,378	-0.20(-3.14%)
Mar 06, 2023	6.370	6.880	6.170	6.370	13,021,587	+0.03(+0.47%)
Mar 03, 2023	5.970	6.480	5.830	6.340	14,344,625	+0.16(+2.59%)
Mar 02, 2023	5.990	6.270	5.770	6.180	10,172,720	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Riot Platforms Inc (NQ: RIOT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Riot Platforms Inc (NQ: RIOT )

Historical Prices

Sections

Services