Indicators

Children's Place Inc (NQ: PLCE )

7.090 +0.240 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.05	30.47	29.24	29.64	518,609	-0.53(-1.76%)
Apr 27, 2023	30.09	30.72	29.76	30.17	367,388	+0.34(+1.14%)
Apr 26, 2023	30.30	30.87	29.59	29.83	598,104	-0.47(-1.55%)
Apr 25, 2023	31.81	31.81	30.00	30.30	417,456	-1.93(-5.99%)
Apr 24, 2023	32.54	32.54	30.93	32.23	446,677	-0.47(-1.44%)
Apr 21, 2023	32.00	35.35	31.72	32.70	1,215,701	+0.60(+1.87%)
Apr 20, 2023	32.36	32.94	31.94	32.10	218,327	-0.58(-1.77%)
Apr 19, 2023	33.11	33.69	32.42	32.68	430,689	-0.72(-2.16%)
Apr 18, 2023	31.54	33.58	31.22	33.40	874,968	+1.92(+6.10%)
Apr 17, 2023	31.15	31.63	30.77	31.48	494,121	+0.35(+1.12%)
Apr 14, 2023	31.30	32.67	30.85	31.13	985,713	-0.16(-0.51%)
Apr 13, 2023	32.48	32.75	31.20	31.29	873,998	-1.03(-3.19%)
Apr 12, 2023	35.95	36.60	32.01	32.32	963,272	-3.45(-9.64%)
Apr 11, 2023	37.78	38.07	35.72	35.77	666,909	-1.94(-5.14%)
Apr 10, 2023	38.00	38.39	37.22	37.71	446,665	-0.54(-1.41%)
Apr 06, 2023	38.11	38.84	37.04	38.25	232,552	+0.00(+0.00%)
Apr 05, 2023	39.90	39.90	38.10	38.25	367,426	-2.03(-5.04%)
Apr 04, 2023	41.27	41.91	40.15	40.28	445,124	-0.75(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.