Indicators

Children's Place Inc (NQ: PLCE )

10.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.91	27.95	26.73	27.03	507,877	+0.66(+2.50%)
Sep 28, 2023	25.45	26.68	25.27	26.37	365,594	+0.86(+3.35%)
Sep 27, 2023	24.87	25.99	24.87	25.52	473,004	+0.79(+3.17%)
Sep 26, 2023	25.35	26.07	24.73	24.73	502,433	-0.86(-3.36%)
Sep 25, 2023	25.16	25.77	25.15	25.59	611,459	-0.04(-0.16%)
Sep 22, 2023	27.30	27.46	25.55	25.63	490,291	-1.46(-5.39%)
Sep 21, 2023	26.88	27.57	26.77	27.09	326,601	-0.28(-1.02%)
Sep 20, 2023	27.03	28.35	27.00	27.37	405,825	+0.56(+2.09%)
Sep 19, 2023	26.03	27.27	26.01	26.81	548,440	+1.25(+4.89%)
Sep 18, 2023	24.88	25.63	24.12	25.56	627,425	+1.11(+4.54%)
Sep 15, 2023	25.76	25.77	24.32	24.45	406,047	-1.25(-4.86%)
Sep 14, 2023	24.00	26.00	24.00	25.70	446,201	+1.76(+7.35%)
Sep 13, 2023	23.51	24.18	23.23	23.94	422,264	+0.50(+2.13%)
Sep 12, 2023	23.53	23.82	23.18	23.44	228,641	-0.18(-0.76%)
Sep 11, 2023	23.23	24.35	23.02	23.62	526,835	+0.71(+3.10%)
Sep 08, 2023	24.45	24.47	22.86	22.91	668,389	-1.59(-6.49%)
Sep 07, 2023	25.27	25.57	24.45	24.50	638,307	-0.88(-3.47%)
Sep 06, 2023	25.85	26.26	25.06	25.38	512,309	-1.13(-4.26%)
Sep 05, 2023	27.21	27.71	26.51	26.51	519,639	-1.05(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.