Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	210.33	215.55	208.89	215.16	1,633,329	+6.04(+2.89%)
Jan 30, 2023	207.07	210.60	206.80	209.12	1,121,976	-1.76(-0.83%)
Jan 27, 2023	206.33	212.50	206.00	210.88	1,284,604	+2.42(+1.16%)
Jan 26, 2023	206.27	209.24	205.77	208.46	876,871	+5.96(+2.94%)
Jan 25, 2023	202.00	203.81	198.01	202.50	1,273,238	-3.93(-1.90%)
Jan 24, 2023	209.31	210.61	204.84	206.43	906,231	-4.86(-2.30%)
Jan 23, 2023	206.06	211.63	205.10	211.29	1,079,289	+5.39(+2.62%)
Jan 20, 2023	198.24	206.73	198.20	205.90	1,248,440	+9.85(+5.02%)
Jan 19, 2023	195.68	199.25	195.65	196.05	987,366	-1.97(-0.99%)
Jan 18, 2023	201.38	205.47	197.67	198.02	1,117,890	-2.68(-1.34%)
Jan 17, 2023	200.14	202.62	199.46	200.70	1,194,516	+0.11(+0.05%)
Jan 13, 2023	197.06	201.04	197.06	200.59	961,029	+0.63(+0.32%)
Jan 12, 2023	199.58	201.80	197.09	199.96	1,246,705	+0.03(+0.02%)
Jan 11, 2023	195.36	200.28	194.06	199.93	1,144,084	+6.50(+3.36%)
Jan 10, 2023	190.23	194.30	190.23	193.43	1,126,835	+0.96(+0.50%)
Jan 09, 2023	190.52	199.09	190.48	192.47	1,400,832	+5.28(+2.82%)
Jan 06, 2023	184.23	188.60	179.61	187.19	1,294,662	+5.12(+2.81%)
Jan 05, 2023	186.05	186.32	180.38	182.07	1,488,422	-5.89(-3.13%)
Jan 04, 2023	187.89	190.71	186.00	187.96	1,069,403	+2.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.