Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	475.73	486.47	472.43	479.13	1,106,136	+3.25(+0.68%)
Feb 27, 2023	482.79	483.96	474.35	475.87	801,871	+4.04(+0.86%)
Feb 24, 2023	470.50	476.98	466.97	471.83	1,050,217	-6.68(-1.39%)
Feb 23, 2023	483.78	485.93	466.74	478.50	1,244,732	+8.02(+1.71%)
Feb 22, 2023	474.29	478.36	467.59	470.48	1,056,181	-1.03(-0.22%)
Feb 21, 2023	481.09	485.03	470.30	471.51	1,263,695	-17.12(-3.50%)
Feb 17, 2023	492.16	492.16	480.60	488.64	1,404,049	-5.59(-1.13%)
Feb 16, 2023	500.95	507.50	493.25	494.23	1,104,598	-18.69(-3.64%)
Feb 15, 2023	499.53	513.27	496.81	512.92	866,333	+4.02(+0.79%)
Feb 14, 2023	495.79	513.51	492.00	508.90	962,382	+5.84(+1.16%)
Feb 13, 2023	501.05	503.73	495.19	503.06	901,993	+5.22(+1.05%)
Feb 10, 2023	503.72	506.57	491.37	497.85	1,051,301	-10.37(-2.04%)
Feb 09, 2023	520.51	525.45	505.10	508.22	1,087,150	-2.36(-0.46%)
Feb 08, 2023	521.51	525.73	507.25	510.57	1,159,516	-15.11(-2.87%)
Feb 07, 2023	514.50	528.98	509.52	525.69	1,272,091	+12.12(+2.36%)
Feb 06, 2023	514.51	522.49	510.91	513.57	1,022,672	-8.18(-1.57%)
Feb 03, 2023	521.80	532.30	519.02	521.75	1,286,646	-11.62(-2.18%)
Feb 02, 2023	531.40	541.08	522.35	533.38	2,047,507	+10.63(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.