Indicators

CSX Corp (NQ: CSX )

34.48 +0.09 (+0.28%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.60	30.44	29.54	30.39	15,683,423	+1.02(+3.48%)
Jan 30, 2023	29.38	29.87	29.20	29.37	13,896,210	-0.20(-0.67%)
Jan 27, 2023	29.62	30.20	29.38	29.56	19,772,636	-0.07(-0.23%)
Jan 26, 2023	30.06	30.14	28.88	29.63	26,011,332	-0.88(-2.90%)
Jan 25, 2023	30.93	30.98	29.74	30.52	22,622,390	-0.80(-2.54%)
Jan 24, 2023	31.18	31.37	30.52	31.31	13,226,189	-0.19(-0.59%)
Jan 23, 2023	31.55	31.93	31.22	31.50	9,486,373	+0.04(+0.12%)
Jan 20, 2023	30.96	31.48	30.72	31.46	24,472,330	+0.45(+1.46%)
Jan 19, 2023	31.41	31.52	30.98	31.01	10,199,092	-0.67(-2.11%)
Jan 18, 2023	32.01	32.47	31.67	31.68	12,099,839	-0.36(-1.13%)
Jan 17, 2023	32.01	32.30	31.69	32.04	13,578,844	+0.18(+0.56%)
Jan 13, 2023	31.71	31.92	31.53	31.86	7,590,355	-0.07(-0.22%)
Jan 12, 2023	31.87	32.14	31.70	31.93	10,753,646	+0.04(+0.12%)
Jan 11, 2023	32.03	32.07	31.49	31.89	11,185,347	+0.05(+0.15%)
Jan 10, 2023	31.34	31.85	31.34	31.84	11,372,642	+0.26(+0.81%)
Jan 09, 2023	31.64	32.07	31.50	31.59	14,939,074	-0.05(-0.16%)
Jan 06, 2023	30.57	31.80	30.57	31.64	10,988,348	+1.26(+4.14%)
Jan 05, 2023	30.57	30.74	30.27	30.38	11,865,463	-0.36(-1.18%)
Jan 04, 2023	30.48	30.95	30.37	30.74	9,709,988	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.