Indicators

Digi Intl Inc (NQ: DGII )

26.61 -4.11 (-13.38%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.92	28.07	26.98	27.00	442,052	-0.65(-2.35%)
Sep 28, 2023	27.74	28.17	27.64	27.65	334,212	-0.17(-0.61%)
Sep 27, 2023	28.08	28.35	27.68	27.82	133,410	-0.02(-0.07%)
Sep 26, 2023	28.38	28.51	27.75	27.84	171,622	-0.63(-2.21%)
Sep 25, 2023	28.48	28.59	28.32	28.47	181,516	-0.11(-0.38%)
Sep 22, 2023	28.52	28.83	28.45	28.58	224,294	+0.13(+0.46%)
Sep 21, 2023	28.89	29.02	28.45	28.45	206,162	-0.77(-2.64%)
Sep 20, 2023	30.16	30.25	29.19	29.22	231,361	-0.65(-2.18%)
Sep 19, 2023	30.73	30.92	29.84	29.87	221,527	-1.03(-3.33%)
Sep 18, 2023	31.21	31.35	30.56	30.90	272,366	-0.35(-1.12%)
Sep 15, 2023	31.68	31.75	31.01	31.25	849,944	-0.43(-1.36%)
Sep 14, 2023	30.91	31.76	30.29	31.68	156,745	+1.03(+3.36%)
Sep 13, 2023	31.02	31.07	30.38	30.65	207,040	-0.39(-1.26%)
Sep 12, 2023	30.53	31.07	30.53	31.04	185,521	+0.26(+0.84%)
Sep 11, 2023	31.78	31.78	30.68	30.78	245,796	-0.76(-2.41%)
Sep 08, 2023	31.61	31.64	31.22	31.54	216,868	-0.18(-0.57%)
Sep 07, 2023	32.20	32.20	31.34	31.72	247,896	-0.87(-2.67%)
Sep 06, 2023	32.67	32.87	32.10	32.59	270,234	-0.08(-0.24%)
Sep 05, 2023	32.87	32.87	32.26	32.67	260,930	-0.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.