Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.73 29.36 28.72 29.36 10,657,031 +0.78(+2.72%)
Jan 30, 2023 28.36 28.98 28.11 28.58 5,415,016 -0.31(-1.08%)
Jan 27, 2023 28.19 29.23 28.13 28.89 4,272,307 +0.52(+1.84%)
Jan 26, 2023 28.95 29.10 27.83 28.37 4,509,154 +0.01(+0.03%)
Jan 25, 2023 28.39 28.44 27.42 28.36 5,993,431 -0.35(-1.22%)
Jan 24, 2023 28.32 29.03 28.25 28.71 3,824,948 -0.22(-0.75%)
Jan 23, 2023 27.92 28.97 27.92 28.93 4,311,749 +1.09(+3.92%)
Jan 20, 2023 26.96 27.87 26.89 27.84 4,987,443 +0.87(+3.24%)
Jan 19, 2023 27.95 27.95 26.69 26.97 6,734,630 -1.56(-5.46%)
Jan 18, 2023 29.17 29.44 28.48 28.52 4,785,126 -0.52(-1.80%)
Jan 17, 2023 29.40 29.72 28.79 29.04 6,258,389 -0.49(-1.67%)
Jan 13, 2023 28.78 29.57 28.64 29.54 5,455,258 +0.36(+1.24%)
Jan 12, 2023 28.94 29.34 28.48 29.18 4,794,625 +0.54(+1.89%)
Jan 11, 2023 28.50 28.71 28.04 28.64 5,177,409 +0.20(+0.70%)
Jan 10, 2023 28.11 28.48 27.77 28.44 3,243,806 +0.38(+1.35%)
Jan 09, 2023 28.04 28.65 27.42 28.06 4,869,961 +0.03(+0.10%)
Jan 06, 2023 27.76 28.30 27.52 28.03 5,154,905 +0.09(+0.31%)
Jan 05, 2023 27.55 28.00 26.93 27.94 4,886,142 -0.07(-0.24%)
Jan 04, 2023 26.72 28.13 26.53 28.01 8,042,602 +1.69(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.