Indicators

VF Corp (NY: VFC )

12.83 +0.16 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.10	24.39	23.01	23.55	80,723,888	+0.47(+2.06%)
Feb 27, 2023	23.24	23.38	22.81	23.08	12,822,846	+0.13(+0.58%)
Feb 24, 2023	23.11	23.22	22.50	22.94	10,232,486	-0.40(-1.71%)
Feb 23, 2023	23.91	23.91	23.11	23.34	11,695,136	-0.48(-2.03%)
Feb 22, 2023	23.94	24.31	23.52	23.83	13,626,331	-0.40(-1.65%)
Feb 21, 2023	25.17	25.31	24.22	24.22	7,185,156	-1.39(-5.41%)
Feb 17, 2023	25.45	25.67	24.93	25.61	5,770,504	-0.08(-0.30%)
Feb 16, 2023	26.19	26.42	25.67	25.69	5,052,974	-0.73(-2.77%)
Feb 15, 2023	25.97	26.64	25.92	26.42	6,489,127	+0.21(+0.80%)
Feb 14, 2023	25.60	26.42	25.45	26.21	7,054,756	+0.48(+1.88%)
Feb 13, 2023	25.04	25.74	24.89	25.72	17,446,460	+0.80(+3.20%)
Feb 10, 2023	24.96	25.88	24.83	24.93	14,486,592	+0.23(+0.92%)
Feb 09, 2023	27.28	27.55	24.59	24.70	17,642,930	-2.29(-8.47%)
Feb 08, 2023	26.00	27.63	25.33	26.99	16,548,779	-0.08(-0.28%)
Feb 07, 2023	26.99	28.09	26.68	27.06	13,387,946	-0.13(-0.49%)
Feb 06, 2023	28.47	28.60	27.03	27.19	10,816,341	-1.86(-6.40%)
Feb 03, 2023	28.97	29.89	28.53	29.05	4,897,444	-0.49(-1.67%)
Feb 02, 2023	30.08	30.49	29.36	29.55	7,418,682	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.